Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 38.5 38.5 38.5 38.5 -
07 Jan, 2015 38.5 38.77 38.5 38.5 6000.00
06 Jan, 2015 38.77 38.8 38.77 38.77 3350.00
05 Jan, 2015 39.0 39.0 38.77 39.0 6000.00
31 Dec, 2014 39.0 39.0 38.8 39.0 12.15 Thousand
30 Dec, 2014 38.95 38.95 38.95 38.95 -
29 Dec, 2014 38.95 38.95 38.95 38.95 1000.00
26 Dec, 2014 40.0 40.0 40.0 40.0 6000.00
25 Dec, 2014 39.8 40.3 39.31 39.8 8150.00
24 Dec, 2014 39.03 39.68 38.42 39.03 36.35 Thousand