Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 37.6 37.6 37.6 37.6 3000.00
08 Dec, 2014 37.36 37.36 37.12 37.36 15 Thousand
05 Dec, 2014 37.01 37.01 37.01 37.01 -
04 Dec, 2014 37.01 37.01 37.0 37.01 2000.00
03 Dec, 2014 36.99 36.99 36.99 36.99 3250.00
02 Dec, 2014 36.5 36.5 36.5 36.5 -
01 Dec, 2014 36.5 36.5 36.5 36.5 -
28 Nov, 2014 36.5 36.5 35.17 36.5 47 Thousand
27 Nov, 2014 37.0 37.0 37.0 37.0 -
26 Nov, 2014 37.0 37.0 37.0 37.0 -