Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 38.5 39.2 38.01 38.5 7500.00
04 Feb, 2015 39.23 39.23 39.23 39.23 -
03 Feb, 2015 39.23 39.23 39.23 39.23 101.00
02 Feb, 2015 38.5 38.5 38.5 38.5 -
30 Jan, 2015 38.5 38.5 38.5 38.5 -
29 Jan, 2015 38.5 39.0 38.5 38.5 7000.00
28 Jan, 2015 39.23 39.25 39.23 39.23 3.00
27 Jan, 2015 39.25 39.25 39.25 39.25 -
26 Jan, 2015 39.25 39.25 39.25 39.25 -
23 Jan, 2015 39.25 39.25 39.25 39.25 -