Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 38.8 38.8 38.5 38.8 4550.00
26 Feb, 2015 39.0 39.0 39.0 39.0 -
25 Feb, 2015 39.0 39.0 39.0 39.0 -
24 Feb, 2015 39.0 39.59 39.0 39.0 3030.00
13 Feb, 2015 38.7 38.7 38.5 38.7 3000.00
12 Feb, 2015 38.6 38.6 38.6 38.6 -
11 Feb, 2015 38.6 38.6 38.6 38.6 -
10 Feb, 2015 38.6 38.6 38.6 38.6 -
09 Feb, 2015 38.6 38.8 38.07 38.6 6000.00
06 Feb, 2015 38.5 38.5 38.5 38.5 -