Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 41.0 41.99 40.86 41.0 74 Thousand
27 Mar, 2015 41.0 41.0 40.88 41.0 8000.00
26 Mar, 2015 41.5 41.5 41.0 41.5 4100.00
25 Mar, 2015 40.85 40.85 40.85 40.85 800.00
24 Mar, 2015 41.0 41.0 41.0 41.0 1000.00
23 Mar, 2015 41.0 41.0 40.85 41.0 8000.00
20 Mar, 2015 41.0 41.0 40.85 41.0 1200.00
19 Mar, 2015 41.05 41.05 41.0 41.05 8000.00
18 Mar, 2015 42.07 42.07 41.04 42.07 8070.00
17 Mar, 2015 40.85 40.85 40.5 40.85 8000.00