Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 40.25 40.5 40.25 40.25 3000.00
13 Mar, 2015 40.08 40.08 39.92 40.08 8000.00
12 Mar, 2015 39.02 39.02 39.02 39.02 -
11 Mar, 2015 39.02 40.79 39.02 39.02 2000.00
10 Mar, 2015 39.2 39.35 39.2 39.2 2000.00
09 Mar, 2015 39.4 39.57 39.01 39.4 15.4 Thousand
06 Mar, 2015 39.68 39.68 39.5 39.68 9000.00
05 Mar, 2015 39.0 39.0 39.0 39.0 -
04 Mar, 2015 39.0 39.0 39.0 39.0 -
03 Mar, 2015 39.0 39.57 39.0 39.0 4000.00