Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 39.25 39.25 39.25 39.25 1000.00
21 Jan, 2015 38.5 38.5 38.5 38.5 -
20 Jan, 2015 38.5 38.5 38.5 38.5 -
19 Jan, 2015 38.5 38.5 38.5 38.5 -
16 Jan, 2015 38.5 38.5 38.5 38.5 -
15 Jan, 2015 38.5 38.62 37.89 38.5 14 Thousand
14 Jan, 2015 38.5 38.5 38.0 38.5 3150.00
13 Jan, 2015 39.0 39.0 38.5 39.0 14 Thousand
12 Jan, 2015 39.1 39.1 38.82 39.1 13 Thousand
09 Jan, 2015 39.1 39.1 39.06 39.1 12.05 Thousand