Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 37.91 37.91 37.91 37.91 1000.00
05 Jun, 2014 38.24 38.49 38.2 38.24 12.5 Thousand
04 Jun, 2014 38.0 38.0 38.0 38.0 -
03 Jun, 2014 38.0 38.0 38.0 38.0 -
30 May, 2014 38.0 38.52 38.0 38.0 9000.00
29 May, 2014 38.6 38.6 38.0 38.6 15 Thousand
28 May, 2014 38.2 38.2 37.38 38.2 61 Thousand
27 May, 2014 37.79 37.79 37.33 37.79 2100.00
26 May, 2014 37.5 37.88 37.5 37.5 5000.00
23 May, 2014 37.33 37.55 37.33 37.33 16 Thousand