Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 37.66 37.66 37.66 37.66 -
08 Apr, 2014 37.66 37.66 36.88 37.66 4000.00
07 Apr, 2014 37.5 37.68 36.87 37.5 45.01 Thousand
03 Apr, 2014 36.87 37.3 36.67 36.87 30 Thousand
02 Apr, 2014 36.7 37.15 36.7 36.7 16 Thousand
01 Apr, 2014 37.08 37.08 35.98 37.08 80.1 Thousand
31 Mar, 2014 35.8 35.97 35.6 35.8 40.2 Thousand
28 Mar, 2014 35.59 35.99 35.59 35.59 6000.00
27 Mar, 2014 35.2 36.0 35.2 35.2 6000.00
26 Mar, 2014 35.86 35.99 35.86 35.86 5000.00