Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 35.4 35.4 35.25 35.4 40 Thousand
06 Sep, 2013 34.85 35.0 34.66 34.85 53.19 Thousand
05 Sep, 2013 34.45 35.44 34.45 34.45 9000.00
04 Sep, 2013 35.45 35.46 34.04 35.45 104 Thousand
03 Sep, 2013 34.2 34.5 34.05 34.2 26 Thousand
02 Sep, 2013 34.2 34.2 34.02 34.2 10 Thousand
30 Aug, 2013 34.58 34.8 33.25 34.58 61.7 Thousand
29 Aug, 2013 35.0 35.3 34.42 35.0 45.35 Thousand
28 Aug, 2013 35.07 37.0 35.07 35.07 40.21 Thousand
27 Aug, 2013 37.8 37.8 37.8 37.8 3000.00