Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 45.0 45.15 45.0 45.0 9000.00
29 May, 2013 44.84 45.0 44.84 44.84 23 Thousand
28 May, 2013 44.95 44.95 44.7 44.95 22.11 Thousand
27 May, 2013 44.64 44.8 44.64 44.64 18 Thousand
24 May, 2013 44.64 44.8 44.6 44.64 31 Thousand
23 May, 2013 44.5 44.8 44.32 44.5 27 Thousand
22 May, 2013 44.8 44.94 44.31 44.8 8000.00
21 May, 2013 44.5 44.5 44.5 44.5 -
20 May, 2013 44.5 44.5 44.33 44.5 6000.00
17 May, 2013 44.8 44.82 44.8 44.8 5000.00