Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 44.81 44.81 44.81 44.81 3000.00
30 Apr, 2013 45.3 45.3 45.0 45.3 31 Thousand
29 Apr, 2013 45.3 45.46 45.3 45.3 25 Thousand
26 Apr, 2013 44.92 45.39 44.92 44.92 25 Thousand
25 Apr, 2013 45.0 45.37 44.81 45.0 14 Thousand
24 Apr, 2013 44.74 45.3 44.74 44.74 23 Thousand
23 Apr, 2013 45.0 45.0 44.68 45.0 10 Thousand
22 Apr, 2013 45.0 45.0 44.67 45.0 66 Thousand
19 Apr, 2013 45.0 45.4 44.81 45.0 32 Thousand
18 Apr, 2013 44.8 45.0 44.66 44.8 16.11 Thousand