Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 45.69 46.7 45.69 45.69 4000.00
29 Mar, 2013 45.45 45.45 45.01 45.45 2000.00
28 Mar, 2013 45.33 45.33 45.33 45.33 2000.00
27 Mar, 2013 45.89 45.89 45.35 45.89 8000.00
26 Mar, 2013 45.4 45.5 45.1 45.4 84 Thousand
25 Mar, 2013 45.0 45.0 44.66 45.0 13 Thousand
22 Mar, 2013 45.7 45.7 45.5 45.7 3060.00
21 Mar, 2013 45.7 45.7 45.7 45.7 -
20 Mar, 2013 46.15 46.19 44.65 46.15 21 Thousand
19 Mar, 2013 46.2 46.2 45.51 46.2 12.28 Thousand