Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 46.0 46.0 45.5 46.0 -
01 Mar, 2013 45.5 45.5 45.0 45.5 -
27 Feb, 2013 45.0 45.5 45.0 45.0 -
26 Feb, 2013 45.13 46.0 45.13 45.13 -
25 Feb, 2013 53.5 53.5 53.5 53.5 -
22 Feb, 2013 53.5 53.5 53.5 53.5 -
21 Feb, 2013 45.7 46.27 45.4 45.7 -
20 Feb, 2013 46.5 46.6 46.3 46.5 -
19 Feb, 2013 46.5 46.5 46.5 46.5 -
18 Feb, 2013 53.5 53.5 53.5 53.5 -