Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 46.6 46.6 46.6 46.6 -
08 Jan, 2013 46.5 46.5 46.5 46.5 -
07 Jan, 2013 46.5 46.5 46.5 46.5 -
04 Jan, 2013 46.5 46.5 46.5 46.5 -
03 Jan, 2013 47.0 47.0 47.0 47.0 -
02 Jan, 2013 46.9 46.9 46.9 46.9 -
28 Dec, 2012 47.0 47.15 46.0 47.0 -
27 Dec, 2012 46.8 46.8 46.8 46.8 -
26 Dec, 2012 53.5 53.5 53.5 53.5 -
25 Dec, 2012 47.15 47.5 46.37 47.15 -