Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 234.0 236.5 227.5 233.5 34.83 Million
02 Oct, 2025 244.0 246.0 228.0 234.0 38.5 Million
01 Oct, 2025 233.5 248.0 231.5 232.5 59.45 Million
30 Sep, 2025 227.0 233.5 224.5 232.0 37.51 Million
29 Sep, 2025 221.0 221.0 221.0 221.0 -
26 Sep, 2025 230.0 234.5 217.5 221.0 50.06 Million
25 Sep, 2025 237.0 252.5 234.0 235.5 68.38 Million
24 Sep, 2025 236.5 240.0 227.0 232.5 44.38 Million
23 Sep, 2025 259.0 264.5 240.5 241.5 75.44 Million
22 Sep, 2025 234.0 250.0 229.5 248.5 61.59 Million