Co-Tech Development Corporation (8358.TWO)

TWD 45.9

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 56.1 56.4 55.8 56.1 687.01 Thousand
20 Feb, 2025 56.1 56.4 55.7 55.8 1.21 Million
19 Feb, 2025 56.7 57.1 56.3 56.4 1.15 Million
18 Feb, 2025 56.2 56.8 56.2 56.7 692.65 Thousand
17 Feb, 2025 56.1 56.6 56.0 56.3 910.77 Thousand
14 Feb, 2025 56.7 56.7 56.0 56.3 488.39 Thousand
13 Feb, 2025 56.0 56.7 56.0 56.5 563.24 Thousand
12 Feb, 2025 56.9 57.2 56.0 56.1 965.13 Thousand
11 Feb, 2025 57.2 57.3 56.5 56.5 965.13 Thousand
10 Feb, 2025 55.6 56.7 55.6 56.4 1.07 Million