Co-Tech Development Corporation (8358.TWO)

TWD 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 61.2 61.7 60.0 60.1 1.77 Million
28 Oct, 2024 62.2 62.5 60.8 61.0 2.31 Million
25 Oct, 2024 60.7 62.0 60.4 61.8 3.25 Million
24 Oct, 2024 60.8 60.9 59.8 59.8 972.8 Thousand
23 Oct, 2024 60.3 61.1 60.3 60.8 1.3 Million
22 Oct, 2024 59.8 60.4 59.6 60.2 831.9 Thousand
21 Oct, 2024 59.0 60.1 59.0 59.9 837.07 Thousand
18 Oct, 2024 60.1 60.2 58.8 58.9 988.47 Thousand
17 Oct, 2024 59.5 60.0 59.3 59.9 732.25 Thousand
16 Oct, 2024 59.0 59.4 58.9 59.0 529.96 Thousand