Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 216.5 227.5 211.5 227.5 65.65 Million
04 Sep, 2025 215.0 217.5 203.0 207.0 66.35 Million
03 Sep, 2025 219.0 232.5 208.5 212.0 139.52 Million
02 Sep, 2025 200.5 215.5 188.5 215.5 93.22 Million
01 Sep, 2025 211.5 217.5 196.0 196.0 14.99 Million
29 Aug, 2025 210.5 218.5 204.0 217.5 10 Million
28 Aug, 2025 205.5 210.0 203.0 203.5 8.03 Million
27 Aug, 2025 218.0 232.0 208.0 214.0 18.39 Million
26 Aug, 2025 196.5 211.0 185.0 211.0 13.81 Million
25 Aug, 2025 192.0 198.5 188.0 198.5 12.25 Million