Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 176.0 186.0 169.0 180.5 14.22 Million
21 Aug, 2025 170.0 178.0 168.0 178.0 17.22 Million
20 Aug, 2025 161.5 166.0 152.0 162.0 29.47 Million
19 Aug, 2025 187.0 190.5 166.5 168.0 20.17 Million
18 Aug, 2025 177.5 184.5 176.0 184.5 58.43 Million
15 Aug, 2025 163.0 168.0 161.0 168.0 61.58 Million
14 Aug, 2025 151.5 153.0 150.0 153.0 28.31 Million
13 Aug, 2025 143.0 147.0 139.0 139.5 74.54 Million
12 Aug, 2025 133.0 144.0 132.5 140.5 125.28 Million
11 Aug, 2025 130.0 134.0 126.0 131.0 87.23 Million