Co-Tech Development Corporation (8358.TWO)

TWD 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 62.6 62.7 61.7 61.7 836.9 Thousand
25 Sep, 2024 62.0 63.5 62.0 62.2 1.93 Million
24 Sep, 2024 61.7 61.9 61.1 61.5 794.36 Thousand
23 Sep, 2024 61.7 62.1 61.5 61.8 989.3 Thousand
20 Sep, 2024 61.8 62.5 61.3 61.3 1.15 Million
19 Sep, 2024 60.6 61.3 60.6 61.2 539.05 Thousand
18 Sep, 2024 61.8 61.8 60.3 60.3 1.2 Million
16 Sep, 2024 61.6 61.7 61.3 61.7 880.77 Thousand
15 Sep, 2024 61.6 61.7 61.3 61.3 101.07 Thousand
13 Sep, 2024 61.2 61.6 61.0 61.3 929.85 Thousand