Co-Tech Development Corporation (8358.TWO)

TWD 45.9

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.85 46.1 45.5 45.9 813.77 Thousand
22 Apr, 2025 44.65 45.15 44.05 44.05 703.81 Thousand
21 Apr, 2025 46.45 46.9 45.05 45.1 659.84 Thousand
18 Apr, 2025 47.4 47.4 46.45 46.45 564.7 Thousand
17 Apr, 2025 46.3 47.3 45.75 47.0 1.08 Million
16 Apr, 2025 47.15 47.6 46.5 46.55 1.12 Million
15 Apr, 2025 46.5 47.3 46.2 47.3 2.16 Million
14 Apr, 2025 43.6 46.4 43.6 45.5 2.54 Million
11 Apr, 2025 41.45 43.0 39.6 43.0 1.68 Million
10 Apr, 2025 42.35 42.4 42.0 42.4 1.7 Million