Co-Tech Development Corporation (8358.TWO)

TWD 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.9 53.9 53.0 53.2 576.86 Thousand
16 Jan, 2025 54.2 54.2 53.7 53.7 498.53 Thousand
15 Jan, 2025 53.3 54.0 53.3 53.5 595.82 Thousand
14 Jan, 2025 52.9 53.5 52.8 53.3 611.84 Thousand
13 Jan, 2025 54.3 54.3 52.5 52.7 1.86 Million
10 Jan, 2025 55.0 55.2 54.5 54.6 1.22 Million
09 Jan, 2025 56.8 57.0 54.3 54.5 2.46 Million
08 Jan, 2025 57.4 57.5 56.6 56.8 1.1 Million
07 Jan, 2025 58.4 58.4 57.5 57.5 912.35 Thousand
06 Jan, 2025 58.2 58.6 57.8 57.8 1.16 Million