Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 215.0 221.0 211.0 217.0 2.97 Million
18 Nov, 2025 227.0 230.5 215.5 219.0 2.63 Million
17 Nov, 2025 230.5 237.0 230.0 230.5 1.71 Million
14 Nov, 2025 223.5 230.0 223.5 226.0 1.23 Million
13 Nov, 2025 235.0 239.0 233.0 233.0 2.41 Million
12 Nov, 2025 239.0 241.5 235.0 238.0 4.85 Million
11 Nov, 2025 226.5 232.0 224.5 224.5 2 Million
10 Nov, 2025 219.0 228.0 212.0 228.0 2.78 Million
07 Nov, 2025 221.0 221.0 216.0 220.0 4.25 Million
06 Nov, 2025 226.0 230.0 226.0 227.0 2.88 Million