Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 221.0 221.0 215.5 216.5 4.46 Million
20 Oct, 2025 210.0 225.0 207.0 220.5 46.68 Million
17 Oct, 2025 208.0 208.5 203.0 208.0 20.13 Million
16 Oct, 2025 210.5 218.0 208.5 212.5 29.69 Million
15 Oct, 2025 208.0 216.5 199.5 212.0 47.95 Million
14 Oct, 2025 225.0 226.5 203.5 204.0 52.43 Million
13 Oct, 2025 219.0 226.0 215.0 221.5 42.63 Million
09 Oct, 2025 246.5 248.0 235.5 238.5 35.35 Million
08 Oct, 2025 256.5 261.5 243.0 243.0 71.35 Million
07 Oct, 2025 237.5 256.5 232.5 256.5 73.18 Million