Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 221.5 233.5 215.0 230.5 70.54 Million
18 Sep, 2025 212.5 225.0 207.0 219.5 61.85 Million
17 Sep, 2025 214.5 217.5 196.5 209.5 76.94 Million
16 Sep, 2025 210.5 218.0 207.5 214.0 63.13 Million
15 Sep, 2025 223.0 230.5 210.5 210.5 47.13 Million
12 Sep, 2025 251.0 271.0 230.0 233.5 136.05 Million
11 Sep, 2025 266.0 267.0 238.5 249.0 72.55 Million
10 Sep, 2025 266.0 278.5 259.5 262.0 84.53 Million
09 Sep, 2025 234.5 255.5 231.0 255.5 70.78 Million
08 Sep, 2025 241.0 246.0 228.5 232.5 80.37 Million