Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 219.5 239.5 217.5 232.0 43.94 Million
04 Nov, 2025 257.0 257.0 238.0 238.5 11.28 Million
03 Nov, 2025 241.0 257.0 241.0 257.0 13.12 Million
31 Oct, 2025 224.0 235.5 224.0 234.5 7.64 Million
30 Oct, 2025 230.0 231.5 219.0 223.0 3.89 Million
29 Oct, 2025 231.0 231.0 226.5 228.0 4.8 Million
28 Oct, 2025 218.5 225.5 214.5 225.5 6.58 Million
27 Oct, 2025 216.5 218.5 209.0 218.0 5 Million
23 Oct, 2025 212.5 214.0 208.0 209.0 3.82 Million
22 Oct, 2025 214.0 217.0 213.0 216.0 2.66 Million