Co-Tech Development Corporation (8358.TWO)
TWD 58.0
(-0.34%)
TWD 58.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 65.0 | 65.5 | 64.3 | 64.5 | 2.26 Million |
| 30 Aug, 2024 | 64.2 | 66.0 | 64.0 | 64.8 | 5.98 Million |
| 29 Aug, 2024 | 63.3 | 64.0 | 62.9 | 63.8 | 5.95 Million |
| 28 Aug, 2024 | 64.2 | 64.4 | 63.6 | 63.7 | 1.86 Million |
| 27 Aug, 2024 | 63.0 | 64.1 | 63.0 | 63.9 | 1.79 Million |
| 26 Aug, 2024 | 64.3 | 64.6 | 63.4 | 63.4 | 2.71 Million |
| 25 Aug, 2024 | 64.3 | 64.6 | 63.4 | 63.4 | 2.69 Million |
| 23 Aug, 2024 | 63.0 | 64.0 | 62.2 | 64.0 | 2.88 Million |
| 22 Aug, 2024 | 62.8 | 63.8 | 62.8 | 63.1 | 2.86 Million |
| 21 Aug, 2024 | 63.1 | 63.7 | 62.7 | 62.7 | 3.31 Million |
TNIE
688678
PHCG
2681
RFX
AURG