Co-Tech Development Corporation (8358.TWO)
TWD 48.0
(1.91%)
TWD 48.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 58.7 | 62.0 | 58.2 | 61.5 | 7.91 Million |
| 21 Nov, 2024 | 56.8 | 58.2 | 56.6 | 58.2 | 1.18 Million |
| 20 Nov, 2024 | 57.7 | 58.1 | 56.6 | 56.8 | 675.01 Thousand |
| 19 Nov, 2024 | 56.7 | 57.8 | 56.7 | 57.4 | 603.18 Thousand |
| 18 Nov, 2024 | 57.0 | 57.7 | 56.3 | 56.3 | 997.74 Thousand |
| 15 Nov, 2024 | 57.0 | 57.9 | 57.0 | 57.2 | 1.07 Million |
| 14 Nov, 2024 | 58.0 | 58.3 | 56.8 | 57.0 | 1.61 Million |
| 13 Nov, 2024 | 58.0 | 58.3 | 57.6 | 57.8 | 1.14 Million |
| 12 Nov, 2024 | 58.5 | 58.8 | 57.8 | 57.8 | 2.02 Million |
| 11 Nov, 2024 | 59.5 | 59.6 | 58.3 | 59.1 | 3.38 Million |
TNIE
688678
PHCG
2681
RFX
AURG