Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 71.4 74.5 70.6 72.6 102.76 Million
10 Jul, 2025 67.8 69.1 66.1 69.1 76.99 Million
09 Jul, 2025 58.0 62.9 58.0 62.9 29.97 Million
08 Jul, 2025 56.3 57.4 55.2 57.2 1.53 Million
07 Jul, 2025 56.8 57.3 56.2 56.3 1.01 Million
04 Jul, 2025 58.6 58.7 57.2 57.2 2.36 Million
03 Jul, 2025 59.0 59.0 58.2 58.5 2.36 Million
02 Jul, 2025 57.8 58.9 57.8 58.7 3.7 Million
01 Jul, 2025 58.5 59.2 58.0 58.0 3.79 Million
30 Jun, 2025 57.9 59.0 57.9 58.1 3.45 Million