Co-Tech Development Corporation (8358.TWO)

TWD 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 63.4 64.6 63.2 63.6 3.84 Million
19 Aug, 2024 62.5 62.9 62.1 62.7 3.82 Million
18 Aug, 2024 62.5 62.9 62.1 62.7 1.71 Million
16 Aug, 2024 62.8 63.1 62.2 62.3 2.33 Million
15 Aug, 2024 62.4 62.4 61.4 61.9 2.31 Million
14 Aug, 2024 62.3 63.0 61.4 62.0 2.8 Million
13 Aug, 2024 61.5 62.2 60.6 61.8 3.7 Million
12 Aug, 2024 62.0 63.1 60.9 61.3 4.26 Million
11 Aug, 2024 62.0 63.1 60.9 61.3 4.23 Million
09 Aug, 2024 61.3 62.3 61.1 62.0 2.8 Million