Co-Tech Development Corporation (8358.TWO)
TWD 48.0
(1.91%)
TWD 48.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 61.5 | 61.8 | 60.2 | 60.3 | 1.13 Million |
| 07 Nov, 2024 | 60.4 | 61.6 | 60.4 | 61.2 | 1.3 Million |
| 06 Nov, 2024 | 60.3 | 60.8 | 60.0 | 60.4 | 684.86 Thousand |
| 05 Nov, 2024 | 60.1 | 60.6 | 60.1 | 60.1 | 504.51 Thousand |
| 04 Nov, 2024 | 60.8 | 60.8 | 60.0 | 60.3 | 695.09 Thousand |
| 01 Nov, 2024 | 58.5 | 60.7 | 58.0 | 60.7 | 1.1 Million |
| 31 Oct, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 30 Oct, 2024 | 60.3 | 60.6 | 59.4 | 59.5 | 1.15 Million |
| 29 Oct, 2024 | 61.2 | 61.7 | 60.0 | 60.1 | 1.77 Million |
| 28 Oct, 2024 | 62.2 | 62.5 | 60.8 | 61.0 | 2.31 Million |
TNIE
688678
PHCG
2681
RFX
AURG