TWD 58.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 60.9 | 61.1 | 60.3 | 60.6 | 1.16 Million |
11 Sep, 2024 | 60.2 | 60.4 | 59.4 | 59.7 | 1.15 Million |
10 Sep, 2024 | 61.4 | 61.9 | 59.5 | 59.8 | 2.17 Million |
09 Sep, 2024 | 58.5 | 61.2 | 58.5 | 61.0 | 2.16 Million |
08 Sep, 2024 | 58.5 | 61.2 | 58.5 | 61.0 | 955 Thousand |
06 Sep, 2024 | 61.5 | 61.6 | 60.4 | 60.6 | 1.24 Million |
05 Sep, 2024 | 60.9 | 61.9 | 60.6 | 60.7 | 1.88 Million |
04 Sep, 2024 | 61.4 | 61.8 | 59.3 | 60.3 | 3.18 Million |
03 Sep, 2024 | 64.2 | 65.8 | 64.0 | 64.0 | 3.15 Million |
02 Sep, 2024 | 65.0 | 65.5 | 64.3 | 64.5 | 2.57 Million |
TNIE
688678
PHCG
2681
RFX
AURG