Co-Tech Development Corporation (8358.TWO)

TWD 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 66.5 66.5 66.5 66.5 -
23 Jul, 2024 67.2 67.3 66.2 66.5 3.59 Million
22 Jul, 2024 69.3 69.3 65.0 66.2 6.73 Million
19 Jul, 2024 71.0 71.0 69.0 69.0 4.89 Million
18 Jul, 2024 71.5 71.7 70.2 71.0 5.98 Million
17 Jul, 2024 72.8 73.4 72.1 72.7 5.1 Million
16 Jul, 2024 73.0 73.8 71.5 72.7 7.5 Million
15 Jul, 2024 76.5 76.5 72.6 73.0 10.84 Million
12 Jul, 2024 73.7 76.5 73.3 75.2 13.67 Million
11 Jul, 2024 73.5 78.2 72.9 75.2 38.82 Million