Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 55.2 55.9 54.5 54.6 1.6 Million
28 May, 2025 55.6 56.2 54.3 54.6 2.04 Million
27 May, 2025 56.0 56.7 55.2 55.3 4.65 Million
26 May, 2025 55.0 56.2 54.7 55.8 4.58 Million
23 May, 2025 54.4 55.0 53.8 54.5 739.11 Thousand
22 May, 2025 53.2 54.9 53.2 54.3 2.3 Million
21 May, 2025 52.8 54.4 52.8 53.8 1.52 Million
20 May, 2025 53.0 53.4 52.3 52.6 713.12 Thousand
19 May, 2025 53.5 54.0 52.5 52.5 882.17 Thousand
16 May, 2025 53.6 54.2 53.3 53.5 943.31 Thousand