Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 54.8 54.9 53.8 54.0 1.56 Million
14 May, 2025 54.2 54.5 53.6 54.5 2.07 Million
13 May, 2025 52.8 54.3 52.5 53.9 4.6 Million
12 May, 2025 50.4 52.0 49.6 52.0 3.19 Million
09 May, 2025 48.6 48.8 48.2 48.5 1.11 Million
08 May, 2025 46.7 48.45 46.7 48.2 1.29 Million
07 May, 2025 47.35 47.35 46.5 46.65 568.05 Thousand
06 May, 2025 45.7 47.45 45.7 47.15 738.05 Thousand
05 May, 2025 48.8 48.8 45.7 45.7 1.98 Million
02 May, 2025 48.15 49.75 48.15 49.05 1.95 Million