Co-Tech Development Corporation (8358.TWO)
TWD 58.0
(-0.34%)
TWD 58.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 70.0 | 71.1 | 69.7 | 70.8 | 8.12 Million |
| 25 Jun, 2024 | 68.9 | 70.0 | 67.3 | 70.0 | 4.55 Million |
| 24 Jun, 2024 | 69.9 | 69.9 | 67.3 | 69.2 | 7.98 Million |
| 21 Jun, 2024 | 68.0 | 71.6 | 67.7 | 70.0 | 9.86 Million |
| 20 Jun, 2024 | 66.9 | 68.8 | 66.9 | 68.3 | 5.01 Million |
| 19 Jun, 2024 | 68.0 | 68.2 | 66.3 | 66.6 | 6.44 Million |
| 18 Jun, 2024 | 70.8 | 70.8 | 67.5 | 67.8 | 7.31 Million |
| 17 Jun, 2024 | 70.0 | 71.0 | 69.2 | 69.4 | 3.29 Million |
| 14 Jun, 2024 | 70.5 | 71.3 | 69.3 | 69.7 | 4.09 Million |
| 13 Jun, 2024 | 71.6 | 71.7 | 70.1 | 70.5 | 5.07 Million |
TNIE
688678
PHCG
2681
RFX
AURG