Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 54.4 54.9 52.6 52.6 2.39 Million
28 Mar, 2025 58.1 58.7 55.2 56.3 3.95 Million
27 Mar, 2025 57.9 59.2 57.6 58.6 5.18 Million
26 Mar, 2025 58.1 61.0 58.1 58.4 10.88 Million
25 Mar, 2025 58.2 58.4 57.0 57.3 3.01 Million
24 Mar, 2025 56.7 57.9 56.6 57.4 3.51 Million
21 Mar, 2025 56.1 56.6 55.4 56.1 965 Thousand
20 Mar, 2025 54.9 55.8 54.9 55.7 1.03 Million
19 Mar, 2025 55.6 55.6 54.5 54.8 943.03 Thousand
18 Mar, 2025 55.2 55.6 55.2 55.3 509.7 Thousand