Co-Tech Development Corporation (8358.TWO)

TWD 48.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 62.5 62.9 62.1 62.7 1.71 Million
16 Aug, 2024 62.8 63.1 62.2 62.3 2.33 Million
15 Aug, 2024 62.4 62.4 61.4 61.9 2.31 Million
14 Aug, 2024 62.3 63.0 61.4 62.0 2.8 Million
13 Aug, 2024 61.5 62.2 60.6 61.8 3.7 Million
12 Aug, 2024 62.0 63.1 60.9 61.3 4.26 Million
11 Aug, 2024 62.0 63.1 60.9 61.3 4.23 Million
09 Aug, 2024 61.3 62.3 61.1 62.0 2.8 Million
08 Aug, 2024 59.4 60.9 59.4 60.0 2.09 Million
07 Aug, 2024 58.0 61.6 58.0 60.7 4.85 Million