Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 23.2 23.2 22.7 22.9 12 Thousand
16 Jan, 2008 22.5 22.5 22.5 22.5 2000.00
15 Jan, 2008 23.2 23.2 22.6 22.7 12 Thousand
14 Jan, 2008 22.7 23.1 22.6 23.0 12 Thousand
11 Jan, 2008 22.7 23.1 22.6 23.0 40 Thousand
10 Jan, 2008 22.7 22.8 22.7 22.8 4000.00
09 Jan, 2008 22.8 22.8 22.8 22.8 -
08 Jan, 2008 22.8 23.0 22.8 22.8 6000.00
07 Jan, 2008 25.0 25.0 25.0 25.0 1.00
04 Jan, 2008 23.1 23.1 23.1 23.1 -