Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 23.5 23.5 23.31 23.31 8238.00
13 Dec, 2007 23.79 23.79 22.92 23.31 24.71 Thousand
12 Dec, 2007 24.28 24.28 22.92 23.4 19.56 Thousand
11 Dec, 2007 22.92 23.79 22.92 23.7 20.59 Thousand
07 Dec, 2007 23.31 23.5 22.92 23.5 37.07 Thousand
06 Dec, 2007 22.82 22.82 22.82 22.82 1030.00
05 Dec, 2007 20.78 23.79 20.78 23.79 16.47 Thousand
04 Dec, 2007 19.91 19.91 19.71 19.91 5149.00
03 Dec, 2007 19.71 19.71 19.42 19.42 7208.00
30 Nov, 2007 19.71 19.71 19.71 19.71 1030.00