Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 23.1 23.1 23.1 23.1 -
02 Jan, 2008 23.0 23.1 23.0 23.1 2000.00
31 Dec, 2007 23.1 24.0 23.0 24.0 3001.00
28 Dec, 2007 22.34 22.43 22.34 22.43 2059.00
27 Dec, 2007 22.34 22.82 22.34 22.34 14.41 Thousand
24 Dec, 2007 22.53 22.53 22.34 22.34 21.62 Thousand
21 Dec, 2007 22.53 22.53 22.43 22.53 9268.00
20 Dec, 2007 23.31 23.31 22.34 22.34 9268.00
18 Dec, 2007 22.82 22.92 22.43 22.72 12.35 Thousand
17 Dec, 2007 23.4 23.4 22.92 23.31 6178.00