Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 18.84 19.18 18.84 19.03 21.62 Thousand
28 Nov, 2007 18.94 18.94 18.74 18.74 3089.00
27 Nov, 2007 18.94 18.94 18.45 18.94 15.44 Thousand
26 Nov, 2007 18.45 19.42 18.45 18.94 8238.00
23 Nov, 2007 18.94 18.94 18.45 18.55 39.13 Thousand
22 Nov, 2007 19.71 19.71 19.71 19.71 1030.00
21 Nov, 2007 18.5 19.81 18.45 18.94 11.32 Thousand
20 Nov, 2007 19.13 19.13 16.31 16.99 364.52 Thousand
19 Nov, 2007 21.36 21.36 19.33 19.33 22.65 Thousand
16 Nov, 2007 23.31 23.31 21.85 21.85 14.41 Thousand