Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 22.8 22.8 22.8 22.8 -
30 Jan, 2008 22.8 22.8 22.8 22.8 -
29 Jan, 2008 22.5 22.8 22.5 22.8 2000.00
28 Jan, 2008 23.0 23.0 23.0 23.0 -
25 Jan, 2008 22.8 23.0 22.7 23.0 14 Thousand
24 Jan, 2008 22.8 22.8 22.8 22.8 -
23 Jan, 2008 22.8 22.8 22.8 22.8 -
22 Jan, 2008 22.9 23.0 22.8 22.8 26 Thousand
21 Jan, 2008 22.8 23.0 22.8 23.0 10 Thousand
18 Jan, 2008 22.7 22.7 22.0 22.3 10 Thousand