Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 23.6 23.6 23.6 23.6 -
07 Mar, 2008 23.6 23.6 23.6 23.6 -
06 Mar, 2008 23.0 24.1 23.0 23.6 64 Thousand
05 Mar, 2008 24.1 24.1 24.0 24.0 4000.00
04 Mar, 2008 23.6 23.6 23.6 23.6 -
03 Mar, 2008 23.6 23.6 23.6 23.6 -
29 Feb, 2008 23.6 23.6 23.6 23.6 -
27 Feb, 2008 23.6 23.6 23.6 23.6 -
26 Feb, 2008 23.6 23.6 23.6 23.6 -
25 Feb, 2008 23.8 23.8 23.6 23.6 4500.00