Co-Tech Development (8358)
TWD 233.0
(1.08%)
TWD 233.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 23.9 | 24.1 | 23.8 | 23.8 | 84 Thousand |
| 21 Mar, 2008 | 23.5 | 24.0 | 23.5 | 24.0 | 14 Thousand |
| 20 Mar, 2008 | 24.0 | 24.1 | 24.0 | 24.0 | 6000.00 |
| 19 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Mar, 2008 | 24.1 | 24.1 | 23.5 | 24.0 | 33 Thousand |
| 11 Mar, 2008 | 23.2 | 24.0 | 23.2 | 23.7 | 26 Thousand |
8359
8383
8390
8342
8349
8354