Co-Tech Development (8358)
TWD 233.0
(1.08%)
TWD 233.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 23.0 | 24.1 | 22.8 | 23.0 | 114.08 Thousand |
| 07 Apr, 2008 | 23.0 | 23.5 | 23.0 | 23.5 | 72 Thousand |
| 03 Apr, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 02 Apr, 2008 | 24.0 | 24.0 | 23.0 | 23.5 | 21 Thousand |
| 01 Apr, 2008 | 24.1 | 24.1 | 23.5 | 24.0 | 63 Thousand |
| 31 Mar, 2008 | 24.2 | 24.2 | 23.5 | 23.8 | 97 Thousand |
| 28 Mar, 2008 | 24.2 | 24.2 | 24.0 | 24.0 | 32 Thousand |
| 27 Mar, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 4000.00 |
| 26 Mar, 2008 | 24.1 | 24.1 | 24.0 | 24.0 | 2000.00 |
| 25 Mar, 2008 | 24.0 | 24.1 | 23.9 | 24.0 | 102 Thousand |
8359
8383
8390
8342
8349
8354