Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 23.2 23.6 22.9 23.0 100 Thousand
06 May, 2008 23.2 23.5 23.0 23.2 22 Thousand
05 May, 2008 23.5 24.0 23.5 23.7 20 Thousand
02 May, 2008 24.0 24.0 24.0 24.0 -
30 Apr, 2008 24.5 24.5 24.0 24.0 4000.00
29 Apr, 2008 23.3 23.5 23.2 23.3 20 Thousand
28 Apr, 2008 24.5 24.5 24.0 24.0 8000.00
25 Apr, 2008 24.5 24.5 23.9 23.9 24 Thousand
24 Apr, 2008 23.3 24.1 23.3 24.0 72 Thousand
23 Apr, 2008 24.3 24.6 24.3 24.5 70 Thousand