Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 22.5 22.5 22.5 22.5 -
20 May, 2008 22.5 22.5 22.5 22.5 2000.00
19 May, 2008 22.8 22.8 22.8 22.8 -
16 May, 2008 23.2 23.2 22.5 22.8 19 Thousand
15 May, 2008 23.0 23.0 23.0 23.0 -
14 May, 2008 23.5 23.5 23.0 23.0 42 Thousand
13 May, 2008 23.0 23.0 22.6 22.9 25 Thousand
12 May, 2008 23.5 23.5 23.0 23.0 25 Thousand
09 May, 2008 23.5 23.5 22.7 22.9 48 Thousand
08 May, 2008 23.0 24.0 23.0 23.2 32 Thousand