Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 24.3 24.5 24.0 24.0 9000.00
21 Apr, 2008 24.0 24.0 24.0 24.0 1000.00
18 Apr, 2008 24.1 24.1 23.3 23.3 121 Thousand
17 Apr, 2008 24.1 24.1 24.0 24.1 123 Thousand
16 Apr, 2008 23.5 24.08 22.9 24.08 85 Thousand
15 Apr, 2008 24.0 24.0 22.9 23.0 73 Thousand
14 Apr, 2008 23.5 23.6 22.5 23.6 162 Thousand
11 Apr, 2008 22.8 23.5 22.8 22.9 104 Thousand
10 Apr, 2008 22.9 23.5 22.9 23.0 9000.00
09 Apr, 2008 23.5 23.5 22.1 22.1 62 Thousand