Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 18.3 18.3 18.3 18.3 -
17 Jun, 2008 18.2 18.3 18.1 18.3 14 Thousand
16 Jun, 2008 18.2 18.6 18.2 18.5 4000.00
13 Jun, 2008 18.5 22.0 18.5 21.9 22 Thousand
12 Jun, 2008 19.0 19.0 19.0 19.0 3000.00
11 Jun, 2008 19.3 19.3 19.1 19.1 27 Thousand
10 Jun, 2008 20.0 21.08 15.2 19.5 81 Thousand
09 Jun, 2008 20.0 20.0 20.0 20.0 -
06 Jun, 2008 20.1 20.1 20.0 20.0 2000.00
05 Jun, 2008 20.0 20.0 20.0 20.0 2000.00