Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 13.95 13.95 13.95 13.95 -
15 Jul, 2008 13.95 13.95 13.95 13.95 1000.00
14 Jul, 2008 15.7 18.08 13.21 13.5 196 Thousand
11 Jul, 2008 16.8 16.8 15.1 16.0 22 Thousand
10 Jul, 2008 16.8 16.8 16.8 16.8 1000.00
09 Jul, 2008 16.8 16.8 16.8 16.8 1000.00
08 Jul, 2008 14.8 17.03 14.8 16.9 13 Thousand
07 Jul, 2008 17.0 17.0 14.3 14.3 66 Thousand
04 Jul, 2008 16.9 16.9 16.9 16.9 -
03 Jul, 2008 16.9 17.0 16.9 16.9 5000.00