Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 17.0 17.0 17.0 17.0 -
01 Jul, 2008 17.0 17.07 16.9 17.0 23 Thousand
30 Jun, 2008 18.26 18.26 17.1 17.1 15 Thousand
27 Jun, 2008 17.1 18.2 17.0 18.2 31 Thousand
26 Jun, 2008 17.56 17.56 16.05 17.4 23 Thousand
25 Jun, 2008 15.0 17.5 15.0 17.5 4000.00
24 Jun, 2008 13.0 15.55 13.0 15.55 48 Thousand
23 Jun, 2008 18.0 18.0 12.65 13.05 105 Thousand
20 Jun, 2008 18.0 18.0 18.0 18.0 -
19 Jun, 2008 19.0 19.0 18.0 18.0 25 Thousand