Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 12.65 12.65 12.65 12.65 -
29 Jul, 2008 12.65 12.65 12.65 12.65 -
28 Jul, 2008 12.65 12.65 12.65 12.65 -
25 Jul, 2008 14.5 14.5 12.65 12.65 19 Thousand
24 Jul, 2008 14.0 14.5 14.0 14.5 2000.00
23 Jul, 2008 15.0 15.0 14.8 14.85 28 Thousand
22 Jul, 2008 13.0 13.4 11.0 13.2 52.75 Thousand
21 Jul, 2008 13.3 13.5 13.3 13.5 28 Thousand
18 Jul, 2008 13.0 13.9 13.0 13.9 17 Thousand
17 Jul, 2008 13.95 13.95 13.95 13.95 -