Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 23.7 23.7 23.6 23.6 10 Thousand
21 Feb, 2008 23.7 23.7 23.7 23.7 1000.00
20 Feb, 2008 23.5 24.1 23.5 23.9 15 Thousand
19 Feb, 2008 23.6 23.6 23.4 23.6 32.5 Thousand
18 Feb, 2008 23.5 23.6 23.5 23.6 14 Thousand
15 Feb, 2008 23.6 23.6 23.6 23.6 -
14 Feb, 2008 23.5 23.6 23.0 23.6 20 Thousand
13 Feb, 2008 23.5 23.5 23.0 23.5 7000.00
12 Feb, 2008 22.5 23.2 22.5 23.1 4000.00
01 Feb, 2008 22.5 23.2 22.4 23.2 21 Thousand