I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 85.3 85.7 85.2 85.3 6000.00
02 Oct, 2025 85.0 85.2 85.0 85.2 2000.00
01 Oct, 2025 85.5 85.6 85.5 85.5 12 Thousand
30 Sep, 2025 85.2 85.5 85.2 85.3 5117.00
29 Sep, 2025 85.2 85.2 85.2 85.2 -
26 Sep, 2025 85.1 85.2 85.1 85.2 2016.00
25 Sep, 2025 84.3 84.3 84.3 84.3 -
24 Sep, 2025 84.8 85.4 84.3 84.3 5000.00
23 Sep, 2025 86.0 86.0 85.0 85.0 15 Thousand
22 Sep, 2025 85.5 85.5 85.0 85.1 23 Thousand