I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | - |
| 18 Apr, 2025 | 82.1 | 85.1 | 82.0 | 85.1 | 4352.00 |
| 17 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 2100.00 |
| 16 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 2102.00 |
| 15 Apr, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 14 Apr, 2025 | 82.4 | 83.5 | 79.2 | 82.5 | 22.25 Thousand |
| 11 Apr, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 1134.00 |
| 10 Apr, 2025 | 84.0 | 84.5 | 81.5 | 81.9 | 11.84 Thousand |
| 09 Apr, 2025 | 79.4 | 80.0 | 76.7 | 77.0 | 27.4 Thousand |
| 08 Apr, 2025 | 80.0 | 80.9 | 77.7 | 78.1 | 12.26 Thousand |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162