I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | - |
| 04 Nov, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1004.00 |
| 03 Nov, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 31 Oct, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 30 Oct, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 29 Oct, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 1000.00 |
| 28 Oct, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 2000.00 |
| 27 Oct, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 23 Oct, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 22 Oct, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | - |
8349
8354
8358
8291
8299
8329