I Jang Industrial Co.,Ltd. (8342.TWO)

TWD 80.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 82.0 82.7 81.9 82.7 9031.00
19 May, 2025 82.9 82.9 82.6 82.6 9001.00
16 May, 2025 83.0 83.0 83.0 83.0 1107.00
15 May, 2025 84.5 84.5 84.5 84.5 -
14 May, 2025 84.9 84.9 84.5 84.5 7213.00
13 May, 2025 82.5 82.5 81.9 82.0 6031.00
12 May, 2025 83.0 83.8 81.8 82.0 7384.00
09 May, 2025 80.3 80.5 80.3 80.5 3164.00
08 May, 2025 80.1 80.6 80.0 80.5 5052.00
07 May, 2025 79.5 80.1 78.6 80.1 6550.00